Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 40.00 40.00 40.00 40.00 1.0K
12:41 40.41 40.41 40.41 40.41 0.2K
13:37 40.15 40.15 40.15 40.15 0.2K
14:02 40.35 40.35 40.35 40.35 0.3K
14:04 40.35 40.35 40.30 40.30 0.3K
14:05 40.30 40.30 40.29 40.29 1.6K
14:11 40.40 40.40 40.40 40.40 1.5K
15:59 39.33 39.33 39.33 39.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available