Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 39.21 39.21 39.21 39.21 1.3K
12:59 40.50 40.50 40.50 40.50 0.5K
13:06 40.66 40.66 40.65 40.65 0.8K
13:07 40.50 40.50 40.50 40.50 1.2K
13:15 40.10 40.46 40.10 40.46 0.8K
13:16 40.50 40.50 40.30 40.30 0.2K
13:37 40.16 40.30 40.16 40.30 1.0K
15:38 40.44 40.44 40.44 40.44 0.1K
15:55 40.27 40.27 40.27 40.27 0.9K
15:59 40.28 40.37 40.28 40.37 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available