Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 39.65 41.85 39.65 41.85 1.1K
10:01 40.32 40.32 40.32 40.32 1.9K
11:12 40.09 40.10 40.09 40.10 0.6K
15:20 39.85 39.85 39.50 39.50 0.5K
15:26 39.19 39.19 39.19 39.19 0.2K
15:27 39.20 39.20 39.20 39.20 1.2K
15:57 39.61 39.61 39.61 39.61 0.9K
15:59 39.70 39.70 39.70 39.70 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available