Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:12 38.10 38.10 38.10 38.10 0.8K
12:13 38.16 38.40 38.16 38.40 1.1K
12:14 38.59 38.59 38.59 38.59 0.2K
12:32 38.58 39.00 38.58 39.00 1.1K
12:35 39.00 39.00 39.00 39.00 0.4K
13:00 38.90 39.15 38.90 39.15 1.4K
13:03 39.20 39.20 39.20 39.20 0.2K
13:05 39.25 39.25 39.10 39.10 0.7K
13:06 38.90 38.90 38.90 38.90 1.0K
13:09 38.87 38.87 38.87 38.87 0.1K
13:10 39.37 39.37 39.37 39.37 0.5K
15:21 39.15 39.26 39.15 39.26 0.3K
15:49 39.65 39.65 39.65 39.65 0.6K
15:59 39.93 39.93 39.93 39.93 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available