Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.60 39.60 39.60 39.60 0.8K
09:32 39.50 39.50 39.50 39.50 0.9K
09:36 39.30 39.30 39.30 39.30 0.2K
09:37 39.60 39.60 39.60 39.60 3.4K
10:13 39.70 39.70 39.70 39.70 0.1K
10:31 40.00 40.00 40.00 40.00 0.5K
10:32 39.90 39.90 39.90 39.90 0.5K
10:44 39.90 39.90 39.90 39.90 0.6K
10:47 40.00 40.30 40.00 40.30 1.7K
13:30 40.25 40.52 40.25 40.52 1.8K
15:22 40.86 40.86 40.86 40.86 0.1K
15:31 41.65 41.65 41.65 41.65 0.7K
15:59 41.03 41.19 41.03 41.18 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available