Value Partners

0806
🏛️ hong-kong →
2.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.51 2.65 2.51 2.65 1,370.0K
09:35 2.66 2.69 2.60 2.60 794.0K
09:40 2.59 2.60 2.54 2.56 888.0K
09:45 2.54 2.56 2.46 2.46 812.0K
09:50 2.48 2.52 2.46 2.50 387.3K
09:55 2.51 2.52 2.49 2.49 553.0K
10:00 2.48 2.49 2.48 2.48 55.0K
10:05 2.49 2.52 2.49 2.50 1,335.0K
10:10 2.51 2.53 2.49 2.49 546.0K
10:15 2.48 2.52 2.48 2.52 344.0K
10:20 2.51 2.51 2.51 2.51 26.0K
10:25 2.50 2.51 2.50 2.50 73.0K
10:30 2.51 2.51 2.50 2.50 211.0K
10:35 2.49 2.51 2.49 2.51 474.0K
10:40 2.50 2.51 2.49 2.49 214.0K
10:45 2.48 2.48 2.44 2.44 427.0K
10:50 2.45 2.46 2.45 2.46 298.0K
10:55 2.47 2.48 2.46 2.48 160.0K
11:00 2.49 2.50 2.49 2.49 72.0K
11:05 2.51 2.51 2.51 2.51 69.5K
11:10 2.52 2.52 2.52 2.52 142.0K
11:15 2.53 2.54 2.52 2.54 884.0K
11:20 2.55 2.55 2.52 2.52 184.0K
11:25 2.51 2.51 2.51 2.51 2.0K
11:30 2.50 2.51 2.50 2.51 198.0K
11:35 2.52 2.52 2.51 2.51 80.0K
11:40 2.52 2.54 2.52 2.54 93.0K
11:45 2.53 2.54 2.52 2.52 398.0K
11:50 2.51 2.51 2.50 2.50 498.0K
11:55 2.51 2.51 2.51 2.51 132.0K
13:00 2.52 2.52 2.51 2.51 81.0K
13:05 2.50 2.50 2.48 2.50 313.0K
13:10 2.51 2.51 2.51 2.51 41.0K
13:15 2.50 2.52 2.49 2.52 307.0K
13:25 2.52 2.53 2.51 2.51 87.0K
13:30 2.52 2.52 2.51 2.51 24.0K
13:35 2.52 2.54 2.52 2.54 82.0K
13:40 2.53 2.55 2.53 2.55 69.0K
13:45 2.54 2.55 2.53 2.53 424.0K
13:50 2.54 2.54 2.52 2.52 27.0K
14:05 2.54 2.55 2.54 2.55 262.0K
14:10 2.56 2.56 2.55 2.55 42.0K
14:15 2.56 2.57 2.55 2.57 89.0K
14:20 2.58 2.59 2.56 2.56 241.0K
14:25 2.59 2.59 2.57 2.58 256.0K
14:30 2.58 2.58 2.58 2.58 36.0K
14:35 2.59 2.59 2.58 2.59 485.0K
14:40 2.60 2.60 2.59 2.60 278.0K
14:45 2.59 2.60 2.58 2.59 63.0K
14:50 2.59 2.60 2.58 2.59 104.0K
14:55 2.60 2.60 2.59 2.60 159.0K
15:00 2.59 2.60 2.59 2.59 315.0K
15:05 2.60 2.61 2.60 2.61 129.0K
15:10 2.60 2.60 2.60 2.60 336.0K
15:15 2.61 2.62 2.60 2.62 266.0K
15:20 2.63 2.64 2.62 2.64 429.0K
15:25 2.63 2.64 2.63 2.63 232.0K
15:30 2.64 2.65 2.64 2.65 209.0K
15:35 2.64 2.64 2.62 2.62 355.0K
15:40 2.63 2.64 2.63 2.63 103.0K
15:45 2.64 2.64 2.63 2.64 158.0K
15:50 2.63 2.64 2.63 2.63 211.0K
15:55 2.62 2.65 2.62 2.65 422.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available