Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.64 2.38 2.43 2,497.0K
09:35 2.41 2.54 2.41 2.50 716.0K
09:40 2.48 2.48 2.40 2.40 433.0K
09:45 2.41 2.43 2.35 2.43 614.0K
09:50 2.42 2.44 2.39 2.40 357.0K
09:55 2.41 2.41 2.39 2.39 359.0K
10:00 2.39 2.39 2.34 2.34 391.0K
10:05 2.36 2.36 2.30 2.32 1,201.0K
10:10 2.33 2.33 2.24 2.24 2,017.0K
10:15 2.25 2.30 2.25 2.30 616.0K
10:20 2.30 2.30 2.25 2.25 531.0K
10:25 2.26 2.26 2.24 2.24 409.0K
10:30 2.22 2.22 2.12 2.12 1,221.0K
10:35 2.10 2.15 2.10 2.13 970.0K
10:40 2.14 2.23 2.14 2.23 389.0K
10:45 2.25 2.25 2.20 2.21 656.0K
10:50 2.20 2.24 2.20 2.22 184.0K
10:55 2.21 2.25 2.21 2.22 596.0K
11:00 2.22 2.25 2.22 2.24 163.0K
11:05 2.21 2.25 2.20 2.23 667.0K
11:10 2.22 2.25 2.22 2.23 620.0K
11:15 2.24 2.25 2.22 2.23 525.0K
11:20 2.24 2.24 2.22 2.24 307.0K
11:25 2.23 2.23 2.17 2.17 1,296.0K
11:30 2.20 2.27 2.20 2.27 1,229.0K
11:35 2.26 2.26 2.24 2.26 137.0K
11:40 2.24 2.26 2.22 2.22 160.0K
11:45 2.21 2.23 2.20 2.23 238.0K
11:50 2.22 2.23 2.21 2.23 214.0K
11:55 2.24 2.24 2.22 2.23 242.0K
13:00 2.24 2.24 2.23 2.23 363.0K
13:05 2.22 2.23 2.18 2.18 1,097.0K
13:10 2.17 2.18 2.17 2.18 926.0K
13:15 2.20 2.20 2.18 2.18 234.0K
13:20 2.17 2.18 2.16 2.16 319.0K
13:25 2.17 2.18 2.17 2.18 369.0K
13:30 2.19 2.19 2.17 2.18 348.0K
13:35 2.15 2.15 2.15 2.15 117.0K
13:40 2.14 2.16 2.13 2.15 149.0K
13:45 2.16 2.17 2.15 2.15 177.0K
13:50 2.14 2.14 2.13 2.13 118.0K
13:55 2.14 2.16 2.14 2.16 55.0K
14:00 2.15 2.15 2.15 2.15 6.0K
14:05 2.16 2.16 2.16 2.16 71.0K
14:10 2.15 2.15 2.15 2.15 35.0K
14:15 2.17 2.17 2.15 2.15 35.0K
14:20 2.14 2.18 2.14 2.16 267.0K
14:25 2.16 2.19 2.16 2.19 10.0K
14:30 2.20 2.20 2.19 2.19 219.0K
14:35 2.20 2.20 2.20 2.20 112.0K
14:40 2.19 2.20 2.18 2.20 273.0K
14:50 2.18 2.19 2.18 2.19 87.0K
14:55 2.21 2.22 2.20 2.22 33.0K
15:00 2.21 2.21 2.18 2.18 323.0K
15:10 2.17 2.17 2.16 2.17 63.0K
15:20 2.19 2.19 2.15 2.15 1,227.0K
15:25 2.14 2.14 2.14 2.14 152.0K
15:30 2.15 2.16 2.15 2.15 71.0K
15:40 2.14 2.14 2.13 2.14 148.0K
15:45 2.15 2.15 2.13 2.13 340.0K
15:50 2.14 2.14 2.12 2.12 143.0K
15:55 2.13 2.13 2.11 2.11 530.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available