2.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.07 | 2.14 | 2.07 | 2.13 | 57,404.0K |
| 09:35 | 2.14 | 2.16 | 2.11 | 2.13 | 500.0K |
| 09:40 | 2.14 | 2.14 | 2.12 | 2.13 | 106.0K |
| 09:45 | 2.15 | 2.18 | 2.14 | 2.14 | 755.0K |
| 09:50 | 2.13 | 2.14 | 2.11 | 2.11 | 394.0K |
| 09:55 | 2.10 | 2.10 | 2.07 | 2.07 | 474.0K |
| 10:00 | 2.06 | 2.09 | 2.02 | 2.04 | 581.0K |
| 10:05 | 2.02 | 2.02 | 1.99 | 2.00 | 1,036.0K |
| 10:10 | 1.98 | 2.01 | 1.96 | 1.98 | 1,893.0K |
| 10:15 | 1.97 | 1.99 | 1.97 | 1.97 | 894.0K |
| 10:20 | 1.97 | 1.98 | 1.97 | 1.98 | 540.7K |
| 10:25 | 1.97 | 1.98 | 1.95 | 1.95 | 308.0K |
| 10:30 | 1.96 | 1.97 | 1.93 | 1.93 | 557.0K |
| 10:35 | 1.94 | 1.94 | 1.91 | 1.91 | 970.0K |
| 10:40 | 1.92 | 1.94 | 1.92 | 1.93 | 422.0K |
| 10:45 | 1.94 | 1.96 | 1.93 | 1.95 | 186.0K |
| 10:50 | 1.96 | 1.96 | 1.95 | 1.95 | 35.0K |
| 10:55 | 1.93 | 1.93 | 1.92 | 1.92 | 149.0K |
| 11:00 | 1.93 | 1.93 | 1.92 | 1.92 | 92.0K |
| 11:05 | 1.91 | 1.91 | 1.89 | 1.89 | 418.0K |
| 11:10 | 1.88 | 1.89 | 1.87 | 1.87 | 378.0K |
| 11:15 | 1.86 | 1.87 | 1.86 | 1.86 | 465.0K |
| 11:20 | 1.87 | 1.88 | 1.87 | 1.88 | 113.0K |
| 11:25 | 1.89 | 1.89 | 1.87 | 1.88 | 127.0K |
| 11:30 | 1.92 | 1.92 | 1.90 | 1.92 | 139.0K |
| 11:35 | 1.90 | 1.94 | 1.90 | 1.94 | 114.0K |
| 11:40 | 1.92 | 1.94 | 1.91 | 1.94 | 628.0K |
| 11:45 | 1.95 | 1.96 | 1.95 | 1.95 | 649.0K |
| 11:55 | 1.93 | 1.93 | 1.93 | 1.93 | 40.0K |
| 13:00 | 1.95 | 2.05 | 1.95 | 2.05 | 913.0K |
| 13:05 | 2.04 | 2.06 | 2.02 | 2.06 | 282.0K |
| 13:10 | 2.05 | 2.05 | 1.98 | 1.98 | 99.0K |
| 13:15 | 1.96 | 2.00 | 1.96 | 2.00 | 105.0K |
| 13:20 | 1.99 | 2.05 | 1.99 | 2.02 | 270.0K |
| 13:25 | 2.01 | 2.01 | 2.00 | 2.00 | 16.0K |
| 13:30 | 1.99 | 2.04 | 1.98 | 2.04 | 284.0K |
| 13:35 | 2.05 | 2.05 | 2.03 | 2.03 | 84.0K |
| 13:40 | 2.02 | 2.02 | 1.98 | 2.01 | 317.0K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 13:50 | 1.99 | 2.01 | 1.99 | 2.01 | 89.0K |
| 13:55 | 2.00 | 2.01 | 1.97 | 2.01 | 160.0K |
| 14:00 | 2.02 | 2.02 | 2.01 | 2.01 | 78.0K |
| 14:05 | 2.00 | 2.00 | 1.98 | 1.99 | 84.0K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 109.0K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.98 | 60.0K |
| 14:20 | 1.96 | 1.98 | 1.95 | 1.98 | 366.0K |
| 14:25 | 1.97 | 1.98 | 1.97 | 1.98 | 52.0K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 25.0K |
| 14:35 | 1.96 | 1.97 | 1.95 | 1.95 | 122.0K |
| 14:40 | 1.96 | 1.96 | 1.95 | 1.95 | 7.0K |
| 14:45 | 1.94 | 1.94 | 1.93 | 1.93 | 237.0K |
| 14:55 | 1.91 | 1.93 | 1.91 | 1.93 | 46.0K |
| 15:00 | 1.92 | 1.95 | 1.92 | 1.95 | 189.0K |
| 15:05 | 1.94 | 1.94 | 1.92 | 1.92 | 149.0K |
| 15:10 | 1.92 | 1.92 | 1.90 | 1.92 | 86.0K |
| 15:15 | 1.91 | 1.92 | 1.89 | 1.89 | 237.0K |
| 15:20 | 1.90 | 1.91 | 1.88 | 1.89 | 437.0K |
| 15:25 | 1.88 | 1.90 | 1.88 | 1.90 | 100.0K |
| 15:30 | 1.89 | 1.90 | 1.89 | 1.90 | 209.0K |
| 15:35 | 1.91 | 1.91 | 1.91 | 1.91 | 377.8K |
| 15:40 | 1.90 | 1.90 | 1.88 | 1.90 | 351.0K |
| 15:45 | 1.91 | 1.91 | 1.89 | 1.89 | 252.0K |
| 15:50 | 1.88 | 1.89 | 1.88 | 1.89 | 292.0K |
| 15:55 | 1.88 | 1.89 | 1.88 | 1.89 | 372.0K |