2.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.03 | 1.97 | 1.98 | 12,305.0K |
| 09:35 | 1.99 | 1.99 | 1.96 | 1.97 | 884.0K |
| 09:40 | 1.98 | 2.00 | 1.98 | 1.99 | 375.0K |
| 09:45 | 1.98 | 1.98 | 1.96 | 1.96 | 232.0K |
| 09:50 | 1.97 | 1.97 | 1.95 | 1.95 | 128.0K |
| 09:55 | 1.94 | 1.96 | 1.94 | 1.96 | 282.0K |
| 10:00 | 1.98 | 1.98 | 1.96 | 1.96 | 38.0K |
| 10:05 | 1.97 | 1.97 | 1.95 | 1.95 | 485.0K |
| 10:10 | 1.96 | 1.96 | 1.95 | 1.95 | 174.0K |
| 10:15 | 1.95 | 1.95 | 1.93 | 1.95 | 608.0K |
| 10:20 | 1.96 | 1.98 | 1.96 | 1.98 | 136.0K |
| 10:25 | 1.97 | 1.99 | 1.97 | 1.98 | 852.0K |
| 10:30 | 1.99 | 2.00 | 1.98 | 1.99 | 87.0K |
| 10:35 | 1.98 | 1.98 | 1.96 | 1.98 | 185.0K |
| 10:40 | 1.97 | 1.97 | 1.96 | 1.96 | 49.0K |
| 10:45 | 1.97 | 1.98 | 1.97 | 1.98 | 102.0K |
| 10:55 | 1.97 | 1.99 | 1.97 | 1.99 | 143.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 34.0K |
| 11:05 | 2.01 | 2.01 | 2.01 | 2.01 | 87.0K |
| 11:15 | 2.02 | 2.02 | 2.02 | 2.02 | 30.0K |
| 11:20 | 2.03 | 2.03 | 2.03 | 2.03 | 56.0K |
| 11:25 | 2.00 | 2.01 | 2.00 | 2.01 | 26.0K |
| 11:30 | 2.00 | 2.00 | 1.99 | 1.99 | 205.0K |
| 11:35 | 2.01 | 2.03 | 2.01 | 2.02 | 170.0K |
| 11:40 | 2.02 | 2.02 | 2.01 | 2.02 | 102.0K |
| 11:45 | 2.03 | 2.03 | 2.03 | 2.03 | 12.0K |
| 11:50 | 2.01 | 2.01 | 2.01 | 2.01 | 38.0K |
| 11:55 | 2.00 | 2.01 | 2.00 | 2.01 | 176.0K |
| 13:00 | 2.03 | 2.03 | 2.02 | 2.02 | 172.0K |
| 13:05 | 2.01 | 2.02 | 2.00 | 2.00 | 184.0K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 101.0K |
| 13:15 | 2.00 | 2.00 | 1.99 | 1.99 | 138.0K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 111.0K |
| 13:30 | 1.99 | 1.99 | 1.97 | 1.97 | 865.0K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.99 | 384.0K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 149.0K |
| 13:55 | 2.01 | 2.01 | 1.98 | 2.01 | 161.0K |
| 14:00 | 1.99 | 2.01 | 1.99 | 2.00 | 178.0K |
| 14:05 | 1.99 | 2.00 | 1.99 | 2.00 | 370.0K |
| 14:10 | 2.01 | 2.01 | 2.00 | 2.00 | 38.0K |
| 14:15 | 1.99 | 1.99 | 1.97 | 1.97 | 184.0K |
| 14:20 | 1.96 | 1.98 | 1.96 | 1.98 | 310.0K |
| 14:25 | 1.97 | 1.97 | 1.97 | 1.97 | 52.0K |
| 14:35 | 1.96 | 1.96 | 1.95 | 1.95 | 114.0K |
| 14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 1,131.0K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 143.0K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 7.0K |
| 14:55 | 1.95 | 1.95 | 1.94 | 1.94 | 114.0K |
| 15:05 | 1.93 | 1.93 | 1.93 | 1.93 | 4.0K |
| 15:10 | 1.94 | 1.94 | 1.92 | 1.92 | 156.0K |
| 15:15 | 1.93 | 1.93 | 1.92 | 1.92 | 127.0K |
| 15:20 | 1.93 | 1.93 | 1.91 | 1.91 | 419.0K |
| 15:25 | 1.92 | 1.94 | 1.92 | 1.93 | 47.0K |
| 15:30 | 1.94 | 1.94 | 1.94 | 1.94 | 12.0K |
| 15:35 | 1.93 | 1.94 | 1.93 | 1.94 | 2.0K |
| 15:40 | 1.93 | 1.94 | 1.93 | 1.94 | 56.0K |
| 15:45 | 1.93 | 1.94 | 1.93 | 1.94 | 65.0K |
| 15:50 | 1.95 | 1.96 | 1.94 | 1.96 | 84.0K |
| 15:55 | 1.94 | 1.94 | 1.94 | 1.94 | 43.0K |