Value Partners

0806
🏛️ hong-kong →
2.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.87 1.82 1.87 91.0K
09:35 1.86 1.89 1.86 1.89 32.0K
09:40 1.87 1.89 1.87 1.89 327.0K
09:45 1.88 1.88 1.87 1.87 47.0K
09:50 1.86 1.86 1.86 1.86 3.0K
09:55 1.84 1.84 1.84 1.84 31.0K
10:00 1.86 1.87 1.85 1.87 126.0K
10:05 1.86 1.86 1.86 1.86 408.0K
10:10 1.85 1.85 1.85 1.85 26.0K
10:20 1.84 1.87 1.84 1.87 5.0K
10:25 1.86 1.86 1.85 1.86 16.0K
10:30 1.84 1.84 1.84 1.84 73.0K
10:40 1.82 1.83 1.82 1.83 10.0K
10:45 1.81 1.81 1.81 1.81 221.0K
10:50 1.82 1.82 1.82 1.82 260.0K
11:00 1.83 1.84 1.82 1.84 52.0K
11:10 1.83 1.84 1.83 1.84 10.0K
11:20 1.85 1.86 1.81 1.82 1,071.0K
11:25 1.81 1.84 1.81 1.84 198.0K
11:30 1.85 1.85 1.85 1.85 25.0K
11:50 1.84 1.84 1.83 1.83 107.0K
11:55 1.84 1.84 1.83 1.83 519.0K
13:00 1.84 1.85 1.84 1.84 87.0K
13:10 1.83 1.83 1.82 1.82 28.0K
13:30 1.81 1.81 1.79 1.79 338.0K
13:35 1.80 1.80 1.78 1.79 417.0K
13:45 1.78 1.80 1.78 1.79 537.0K
13:50 1.78 1.79 1.77 1.77 890.0K
13:55 1.77 1.77 1.77 1.77 262.0K
14:05 1.75 1.77 1.75 1.76 241.0K
14:15 1.75 1.75 1.74 1.74 452.0K
14:20 1.75 1.75 1.75 1.75 173.0K
14:25 1.74 1.76 1.74 1.76 420.0K
14:30 1.75 1.76 1.75 1.76 219.0K
14:35 1.75 1.75 1.75 1.75 61.0K
14:40 1.74 1.74 1.73 1.73 35.0K
14:45 1.74 1.74 1.72 1.72 1,260.0K
14:50 1.71 1.71 1.71 1.71 5.0K
14:55 1.72 1.74 1.72 1.74 414.0K
15:05 1.73 1.73 1.73 1.73 163.0K
15:20 1.72 1.72 1.72 1.72 10.0K
15:25 1.72 1.72 1.72 1.72 73.0K
15:30 1.73 1.73 1.73 1.73 253.0K
15:35 1.72 1.72 1.72 1.72 40.0K
15:40 1.73 1.73 1.72 1.73 185.0K
15:45 1.74 1.74 1.72 1.74 96.0K
15:50 1.73 1.74 1.73 1.73 339.0K
15:55 1.72 1.75 1.72 1.73 183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available