Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.77 1.74 1.76 122.0K
09:35 1.75 1.76 1.75 1.76 114.0K
09:40 1.77 1.79 1.76 1.79 92.0K
09:45 1.78 1.79 1.77 1.77 90.0K
09:50 1.76 1.79 1.75 1.79 97.0K
09:55 1.78 1.79 1.78 1.79 79.0K
10:00 1.78 1.79 1.77 1.77 35.0K
10:05 1.76 1.76 1.74 1.74 257.0K
10:10 1.73 1.77 1.73 1.75 304.0K
10:15 1.74 1.75 1.74 1.75 38.0K
10:20 1.74 1.75 1.74 1.75 47.0K
10:35 1.76 1.76 1.76 1.76 55.0K
10:40 1.75 1.75 1.75 1.75 454.0K
10:55 1.76 1.76 1.75 1.75 288.0K
11:00 1.76 1.76 1.75 1.75 115.0K
11:05 1.76 1.78 1.76 1.78 1,181.0K
11:10 1.78 1.78 1.77 1.77 432.0K
11:15 1.78 1.78 1.76 1.77 465.0K
11:25 1.76 1.76 1.76 1.76 238.0K
13:00 1.77 1.77 1.77 1.77 33.0K
13:05 1.75 1.75 1.75 1.75 132.0K
13:20 1.73 1.73 1.73 1.73 157.0K
13:30 1.75 1.75 1.73 1.73 154.0K
14:00 1.72 1.72 1.72 1.72 12.0K
14:10 1.73 1.73 1.72 1.72 51.0K
14:20 1.71 1.71 1.71 1.71 13.0K
14:25 1.72 1.73 1.72 1.73 144.0K
14:30 1.74 1.74 1.74 1.74 12.0K
15:05 1.74 1.74 1.74 1.74 99.0K
15:10 1.75 1.75 1.75 1.75 100.0K
15:15 1.74 1.74 1.74 1.74 1.0K
15:25 1.75 1.75 1.74 1.74 22.0K
15:35 1.76 1.76 1.76 1.76 21.0K
15:40 1.75 1.75 1.74 1.74 13.0K
15:45 1.75 1.75 1.74 1.74 83.0K
15:50 1.75 1.75 1.74 1.75 120.0K
15:55 1.76 1.76 1.74 1.74 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available