Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.73 1.74 1.72 1.74 789.0K
09:50 1.73 1.74 1.73 1.74 32.0K
09:55 1.73 1.73 1.73 1.73 6.0K
10:00 1.74 1.74 1.73 1.73 28.0K
10:05 1.72 1.72 1.72 1.72 22.0K
10:20 1.73 1.73 1.73 1.73 18.0K
10:25 1.74 1.75 1.74 1.74 82.0K
10:30 1.76 1.76 1.75 1.75 54.0K
10:35 1.76 1.76 1.76 1.76 109.0K
10:40 1.77 1.78 1.75 1.75 140.0K
10:55 1.74 1.74 1.74 1.74 19.0K
11:05 1.75 1.75 1.75 1.75 6.0K
11:10 1.74 1.74 1.74 1.74 4.0K
11:15 1.73 1.73 1.73 1.73 35.0K
11:20 1.74 1.74 1.74 1.74 253.0K
11:25 1.76 1.76 1.76 1.76 191.0K
11:45 1.75 1.75 1.75 1.75 16.0K
11:55 1.76 1.76 1.76 1.76 28.0K
13:00 1.77 1.77 1.77 1.77 39.0K
13:05 1.78 1.78 1.77 1.77 4.0K
13:15 1.78 1.80 1.78 1.80 184.0K
13:20 1.79 1.79 1.78 1.78 96.0K
13:25 1.77 1.78 1.77 1.78 75.0K
13:30 1.79 1.79 1.79 1.79 59.0K
13:40 1.80 1.80 1.79 1.79 31.0K
13:45 1.80 1.80 1.80 1.80 24.0K
13:50 1.81 1.82 1.81 1.82 72.0K
13:55 1.81 1.82 1.81 1.82 77.0K
14:00 1.81 1.82 1.79 1.82 543.0K
14:05 1.81 1.81 1.81 1.81 16.0K
14:10 1.83 1.83 1.83 1.83 232.0K
14:15 1.84 1.86 1.84 1.86 168.0K
14:20 1.85 1.86 1.84 1.86 298.0K
14:25 1.83 1.87 1.83 1.87 324.0K
14:35 1.86 1.86 1.86 1.86 30.0K
14:40 1.87 1.88 1.85 1.85 696.0K
14:45 1.84 1.84 1.83 1.84 182.0K
14:50 1.83 1.83 1.83 1.83 0.0K
14:55 1.82 1.83 1.81 1.83 118.0K
15:00 1.82 1.83 1.82 1.83 47.0K
15:05 1.82 1.83 1.82 1.83 70.0K
15:10 1.84 1.84 1.84 1.84 13.0K
15:30 1.83 1.83 1.83 1.83 117.0K
15:40 1.84 1.84 1.84 1.84 39.0K
15:45 1.85 1.85 1.85 1.85 11.0K
15:50 1.83 1.83 1.83 1.83 16.0K
15:55 1.84 1.84 1.83 1.84 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available