Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.83 1.83 1.83 1.83 180.0K
09:50 1.84 1.85 1.84 1.85 7.0K
10:05 1.84 1.84 1.84 1.84 15.0K
10:10 1.85 1.86 1.85 1.86 237.0K
10:15 1.84 1.84 1.83 1.83 46.0K
10:20 1.84 1.85 1.84 1.85 48.0K
10:25 1.84 1.85 1.84 1.85 6.0K
10:30 1.84 1.85 1.84 1.85 6.0K
10:35 1.84 1.84 1.84 1.84 11.0K
10:45 1.83 1.84 1.83 1.84 28.0K
10:55 1.83 1.83 1.83 1.83 23.0K
11:00 1.84 1.84 1.84 1.84 53.0K
11:20 1.82 1.82 1.82 1.82 452.0K
11:25 1.83 1.83 1.83 1.83 60.0K
11:30 1.84 1.84 1.84 1.84 20.0K
11:45 1.85 1.85 1.85 1.85 173.0K
13:05 1.83 1.83 1.83 1.83 58.0K
13:30 1.84 1.84 1.84 1.84 6.0K
13:40 1.83 1.83 1.81 1.81 149.0K
13:50 1.80 1.80 1.79 1.79 207.0K
13:55 1.80 1.80 1.80 1.80 33.0K
14:00 1.81 1.81 1.81 1.81 42.0K
14:05 1.82 1.82 1.82 1.82 55.0K
14:35 1.83 1.83 1.83 1.83 3.0K
14:40 1.82 1.82 1.82 1.82 67.0K
15:00 1.81 1.82 1.81 1.82 25.0K
15:15 1.83 1.83 1.83 1.83 55.0K
15:20 1.82 1.82 1.82 1.82 18.0K
15:30 1.83 1.83 1.83 1.83 56.0K
15:35 1.82 1.83 1.82 1.83 8.0K
15:45 1.82 1.82 1.82 1.82 5.0K
15:50 1.83 1.83 1.82 1.83 4.0K
15:55 1.82 1.84 1.82 1.82 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available