Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.81 1.81 40.0K
09:35 1.80 1.83 1.80 1.83 204.0K
09:40 1.82 1.83 1.82 1.83 2.0K
09:45 1.82 1.82 1.82 1.82 50.0K
09:50 1.81 1.81 1.81 1.81 2.0K
09:55 1.82 1.82 1.80 1.80 25.0K
10:00 1.81 1.81 1.78 1.78 349.0K
10:05 1.79 1.80 1.79 1.80 364.0K
10:10 1.81 1.81 1.81 1.81 18.0K
10:15 1.80 1.80 1.80 1.80 1.0K
10:20 1.81 1.81 1.81 1.81 22.0K
10:30 1.78 1.81 1.78 1.79 601.0K
10:35 1.80 1.81 1.80 1.81 23.0K
10:50 1.80 1.80 1.80 1.80 12.0K
11:00 1.79 1.80 1.79 1.80 84.0K
11:15 1.79 1.79 1.79 1.79 3.0K
11:30 1.80 1.80 1.80 1.80 40.0K
11:45 1.79 1.79 1.79 1.79 145.0K
13:15 1.78 1.78 1.78 1.78 160.0K
13:25 1.77 1.77 1.77 1.77 1.0K
13:30 1.78 1.78 1.78 1.78 27.0K
13:40 1.77 1.77 1.77 1.77 30.0K
13:50 1.78 1.78 1.77 1.77 13.0K
13:55 1.78 1.78 1.78 1.78 39.0K
14:25 1.77 1.78 1.77 1.78 60.0K
14:55 1.77 1.78 1.77 1.78 13.0K
15:00 1.77 1.77 1.77 1.77 2.0K
15:05 1.78 1.78 1.78 1.78 55.0K
15:20 1.77 1.77 1.77 1.77 40.0K
15:25 1.78 1.78 1.78 1.78 83.0K
15:45 1.79 1.79 1.78 1.78 58.0K
15:55 1.80 1.80 1.78 1.78 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available