Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.81 1.81 0.0K
09:35 1.82 1.82 1.82 1.82 5.0K
09:40 1.80 1.80 1.80 1.80 5.0K
09:55 1.82 1.82 1.80 1.80 7.0K
10:35 1.81 1.81 1.81 1.81 17.0K
11:00 1.82 1.84 1.82 1.84 109.0K
11:10 1.83 1.83 1.83 1.83 53.0K
11:15 1.84 1.84 1.84 1.84 1.0K
11:25 1.83 1.83 1.83 1.83 74.0K
11:30 1.84 1.84 1.84 1.84 20.0K
11:50 1.82 1.84 1.82 1.84 92.0K
13:15 1.82 1.82 1.82 1.82 9.0K
13:30 1.84 1.84 1.84 1.84 67.0K
13:35 1.85 1.85 1.85 1.85 9.0K
13:50 1.84 1.84 1.84 1.84 28.0K
14:00 1.83 1.83 1.83 1.83 90.0K
14:05 1.84 1.84 1.84 1.84 35.0K
14:15 1.83 1.83 1.83 1.83 70.0K
15:05 1.84 1.84 1.84 1.84 28.0K
15:15 1.83 1.84 1.83 1.84 74.0K
15:55 1.84 1.85 1.83 1.85 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available