Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.86 1.86 1.86 1.86 0.0K
09:45 1.85 1.85 1.85 1.85 27.0K
09:50 1.83 1.84 1.83 1.84 96.0K
10:00 1.83 1.83 1.83 1.83 12.0K
10:05 1.84 1.84 1.84 1.84 5.0K
10:10 1.83 1.85 1.83 1.85 27.0K
10:20 1.84 1.84 1.84 1.84 12.0K
10:25 1.85 1.86 1.85 1.86 124.0K
10:30 1.85 1.85 1.85 1.85 8.0K
10:40 1.84 1.84 1.84 1.84 139.0K
11:05 1.83 1.83 1.83 1.83 2.0K
11:10 1.82 1.83 1.82 1.83 105.0K
11:15 1.82 1.82 1.82 1.82 100.0K
11:35 1.81 1.81 1.81 1.81 1.0K
11:40 1.82 1.82 1.82 1.82 4.0K
11:50 1.81 1.81 1.81 1.81 54.0K
11:55 1.82 1.82 1.82 1.82 1.0K
13:00 1.80 1.81 1.80 1.81 58.0K
13:20 1.82 1.82 1.82 1.82 18.0K
13:30 1.81 1.81 1.81 1.81 1.0K
13:35 1.82 1.82 1.82 1.82 97.0K
13:50 1.82 1.82 1.81 1.81 97.0K
14:00 1.82 1.82 1.82 1.82 56.0K
14:25 1.83 1.83 1.83 1.83 14.0K
14:40 1.82 1.82 1.82 1.82 1.0K
14:45 1.81 1.81 1.81 1.81 57.0K
15:05 1.80 1.80 1.80 1.80 8.0K
15:20 1.81 1.81 1.81 1.81 10.0K
15:30 1.80 1.80 1.80 1.80 6.0K
15:40 1.81 1.81 1.81 1.81 15.0K
15:50 1.80 1.80 1.80 1.80 102.0K
15:55 1.81 1.83 1.79 1.83 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available