Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.82 1.82 1.82 1.82 6.0K
09:55 1.81 1.81 1.81 1.81 0.0K
10:00 1.79 1.79 1.79 1.79 112.0K
10:05 1.78 1.79 1.78 1.79 114.0K
10:10 1.80 1.80 1.80 1.80 25.0K
10:25 1.81 1.81 1.81 1.81 1.0K
10:30 1.80 1.80 1.80 1.80 0.0K
10:35 1.79 1.80 1.79 1.80 5.0K
10:50 1.79 1.79 1.79 1.79 82.0K
10:55 1.80 1.80 1.79 1.79 21.0K
11:05 1.80 1.80 1.79 1.79 44.0K
11:10 1.78 1.78 1.78 1.78 73.0K
11:15 1.79 1.79 1.78 1.78 4.0K
11:20 1.77 1.77 1.77 1.77 69.6K
11:40 1.76 1.77 1.76 1.77 4.0K
11:50 1.76 1.77 1.76 1.77 22.0K
13:05 1.76 1.76 1.76 1.76 153.0K
13:20 1.75 1.76 1.75 1.76 61.0K
13:50 1.77 1.77 1.77 1.77 36.0K
14:10 1.76 1.76 1.76 1.76 25.0K
14:30 1.77 1.78 1.77 1.78 32.0K
14:50 1.77 1.77 1.77 1.77 4.0K
15:05 1.76 1.76 1.76 1.76 1.0K
15:15 1.78 1.78 1.78 1.78 8.0K
15:25 1.77 1.77 1.77 1.77 7.0K
15:30 1.78 1.78 1.77 1.77 26.0K
15:40 1.78 1.78 1.78 1.78 60.0K
15:55 1.77 1.78 1.76 1.78 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available