Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.77 1.76 1.77 41.0K
09:45 1.79 1.79 1.79 1.79 6.0K
09:50 1.78 1.78 1.78 1.78 14.0K
09:55 1.79 1.79 1.79 1.79 1.0K
10:00 1.80 1.81 1.80 1.81 43.0K
10:05 1.82 1.82 1.80 1.80 35.0K
10:10 1.79 1.80 1.79 1.80 31.0K
10:25 1.81 1.82 1.81 1.81 35.0K
10:35 1.83 1.83 1.83 1.83 63.0K
10:40 1.82 1.82 1.82 1.82 12.0K
10:50 1.83 1.83 1.83 1.83 6.0K
10:55 1.82 1.82 1.81 1.81 19.0K
11:05 1.82 1.82 1.82 1.82 0.0K
11:10 1.83 1.83 1.83 1.83 13.0K
11:15 1.82 1.82 1.82 1.82 18.0K
13:00 1.81 1.81 1.81 1.81 27.0K
13:10 1.80 1.80 1.80 1.80 38.0K
13:35 1.81 1.81 1.81 1.81 11.0K
13:45 1.80 1.80 1.80 1.80 8.0K
14:00 1.81 1.81 1.81 1.81 15.0K
14:20 1.82 1.82 1.82 1.82 3.0K
14:30 1.81 1.81 1.81 1.81 33.0K
15:15 1.80 1.80 1.80 1.80 29.0K
15:45 1.78 1.80 1.78 1.79 112.0K
15:50 1.80 1.80 1.80 1.80 5.0K
15:55 1.79 1.81 1.79 1.81 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available