Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 27.0K
09:40 1.79 1.79 1.79 1.79 11.0K
09:45 1.78 1.78 1.78 1.78 1.0K
09:50 1.79 1.80 1.79 1.80 26.0K
10:00 1.79 1.79 1.79 1.79 22.0K
10:10 1.78 1.78 1.78 1.78 63.0K
10:15 1.77 1.77 1.77 1.77 72.0K
10:20 1.78 1.78 1.78 1.78 0.0K
10:35 1.79 1.80 1.79 1.80 11.0K
10:40 1.79 1.79 1.79 1.79 1.0K
10:45 1.80 1.80 1.80 1.80 44.0K
11:00 1.79 1.79 1.79 1.79 85.0K
11:10 1.80 1.80 1.80 1.80 10.0K
13:05 1.81 1.81 1.81 1.81 20.0K
13:15 1.80 1.80 1.80 1.80 31.0K
13:25 1.79 1.79 1.79 1.79 58.0K
13:50 1.77 1.79 1.77 1.79 220.0K
14:00 1.78 1.79 1.78 1.79 347.0K
14:35 1.80 1.80 1.80 1.80 8.0K
14:45 1.78 1.78 1.78 1.78 17.0K
14:50 1.79 1.79 1.78 1.79 38.0K
15:05 1.78 1.78 1.78 1.78 33.0K
15:10 1.79 1.79 1.79 1.79 8.0K
15:40 1.78 1.78 1.78 1.78 55.0K
15:50 1.79 1.79 1.78 1.78 93.0K
15:55 1.79 1.79 1.79 1.79 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available