Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.77 1.77 1.77 6.0K
10:05 1.78 1.78 1.77 1.77 4.0K
10:20 1.79 1.79 1.79 1.79 16.0K
10:25 1.80 1.80 1.79 1.79 9.0K
10:35 1.77 1.78 1.77 1.77 101.0K
10:40 1.78 1.78 1.78 1.78 28.0K
10:45 1.79 1.79 1.79 1.79 1.0K
10:50 1.78 1.78 1.78 1.78 77.0K
11:20 1.77 1.78 1.77 1.78 107.0K
13:00 1.79 1.79 1.79 1.79 1.0K
13:05 1.78 1.78 1.78 1.78 43.0K
14:05 1.79 1.79 1.79 1.79 4.0K
14:30 1.78 1.78 1.78 1.78 58.0K
14:55 1.79 1.79 1.79 1.79 37.0K
15:05 1.80 1.80 1.80 1.80 2.0K
15:20 1.79 1.79 1.79 1.79 3.0K
15:40 1.80 1.80 1.80 1.80 6.0K
15:45 1.79 1.79 1.79 1.79 1.0K
15:50 1.80 1.80 1.80 1.80 20.0K
15:55 1.79 1.80 1.79 1.80 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available