Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.81 1.81 8.0K
09:35 1.80 1.80 1.79 1.79 25.0K
09:40 1.80 1.82 1.80 1.82 69.0K
10:05 1.83 1.84 1.83 1.84 252.0K
10:10 1.85 1.85 1.85 1.85 210.0K
10:20 1.84 1.84 1.84 1.84 44.0K
10:25 1.85 1.85 1.85 1.85 61.0K
10:30 1.83 1.83 1.83 1.83 27.0K
10:45 1.84 1.84 1.82 1.83 215.0K
11:20 1.84 1.84 1.84 1.84 221.0K
11:30 1.83 1.84 1.83 1.84 617.0K
11:40 1.85 1.85 1.85 1.85 176.0K
11:55 1.86 1.86 1.86 1.86 44.0K
13:00 1.85 1.85 1.85 1.85 80.0K
13:10 1.84 1.84 1.84 1.84 147.0K
13:25 1.85 1.85 1.84 1.84 96.0K
14:00 1.82 1.82 1.82 1.82 305.0K
14:30 1.83 1.83 1.83 1.83 124.0K
14:45 1.84 1.84 1.84 1.84 70.0K
15:10 1.85 1.85 1.85 1.85 32.0K
15:20 1.84 1.85 1.84 1.84 33.0K
15:25 1.85 1.85 1.85 1.85 107.0K
15:30 1.86 1.86 1.86 1.86 22.0K
15:45 1.85 1.86 1.85 1.86 218.0K
15:55 1.87 1.87 1.87 1.87 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available