Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.86 1.86 0.0K
09:35 1.83 1.83 1.83 1.83 97.0K
09:40 1.84 1.84 1.84 1.84 25.0K
09:50 1.83 1.84 1.83 1.84 4.0K
09:55 1.85 1.85 1.85 1.85 41.0K
10:00 1.86 1.86 1.86 1.86 37.0K
10:05 1.85 1.88 1.85 1.88 110.0K
10:10 1.87 1.88 1.87 1.87 42.0K
10:15 1.88 1.88 1.88 1.88 3.0K
10:20 1.86 1.86 1.86 1.86 95.0K
10:45 1.85 1.86 1.85 1.86 58.0K
10:55 1.85 1.85 1.85 1.85 3.0K
11:00 1.84 1.84 1.83 1.83 58.0K
11:10 1.82 1.82 1.82 1.82 43.0K
11:15 1.81 1.82 1.81 1.82 16.0K
11:35 1.82 1.82 1.82 1.82 45.0K
11:40 1.83 1.83 1.83 1.83 5.0K
11:50 1.84 1.84 1.84 1.84 1.0K
11:55 1.83 1.84 1.83 1.84 21.0K
13:00 1.83 1.83 1.83 1.83 44.0K
13:45 1.84 1.85 1.84 1.85 126.0K
14:05 1.86 1.86 1.83 1.83 159.0K
14:10 1.84 1.84 1.82 1.82 221.0K
14:30 1.81 1.81 1.81 1.81 183.0K
14:40 1.80 1.80 1.80 1.80 71.0K
14:55 1.81 1.81 1.81 1.81 10.0K
15:00 1.80 1.80 1.80 1.80 8.0K
15:15 1.79 1.79 1.79 1.79 13.0K
15:30 1.80 1.80 1.80 1.80 47.0K
15:45 1.79 1.79 1.79 1.79 34.0K
15:50 1.80 1.80 1.80 1.80 3.0K
15:55 1.79 1.80 1.79 1.80 207.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available