Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.76 1.78 171.0K
09:35 1.76 1.78 1.76 1.78 388.0K
09:50 1.79 1.79 1.79 1.79 1.0K
09:55 1.78 1.78 1.78 1.78 5.0K
10:00 1.79 1.79 1.79 1.79 23.0K
10:05 1.81 1.81 1.81 1.81 72.0K
10:10 1.80 1.80 1.79 1.80 89.0K
10:15 1.79 1.79 1.79 1.79 29.0K
10:20 1.80 1.81 1.80 1.81 121.0K
10:30 1.80 1.80 1.80 1.80 13.0K
10:35 1.79 1.79 1.79 1.79 1.0K
10:40 1.80 1.80 1.80 1.80 4.0K
10:50 1.81 1.81 1.81 1.81 51.0K
11:20 1.82 1.82 1.82 1.82 91.0K
11:30 1.83 1.83 1.83 1.83 6.0K
11:35 1.82 1.82 1.82 1.82 2.0K
11:40 1.83 1.83 1.83 1.83 76.0K
13:05 1.82 1.83 1.82 1.83 41.0K
13:10 1.84 1.84 1.84 1.84 84.0K
13:25 1.83 1.83 1.83 1.83 78.0K
13:40 1.84 1.84 1.83 1.83 92.0K
13:45 1.84 1.85 1.84 1.85 62.0K
13:50 1.86 1.86 1.86 1.86 73.0K
13:55 1.85 1.85 1.85 1.85 1.0K
14:00 1.88 1.89 1.86 1.87 231.0K
14:15 1.86 1.86 1.86 1.86 30.0K
14:20 1.87 1.87 1.87 1.87 84.0K
14:25 1.89 1.90 1.89 1.90 170.0K
14:30 1.89 1.89 1.88 1.88 145.0K
14:50 1.89 1.89 1.89 1.89 143.0K
15:15 1.90 1.91 1.90 1.91 410.0K
15:25 1.91 1.91 1.91 1.91 224.0K
15:45 1.90 1.91 1.90 1.90 22.0K
15:50 1.91 1.91 1.91 1.91 17.0K
15:55 1.89 1.91 1.89 1.90 133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available