Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.79 1.80 229.0K
09:35 1.79 1.79 1.78 1.79 381.0K
09:45 1.78 1.78 1.78 1.78 56.0K
09:50 1.75 1.78 1.75 1.77 256.0K
10:00 1.78 1.78 1.78 1.78 96.0K
10:20 1.77 1.77 1.77 1.77 252.0K
10:55 1.78 1.78 1.78 1.78 36.0K
11:05 1.79 1.79 1.79 1.79 17.0K
11:25 1.79 1.79 1.79 1.79 21.0K
13:30 1.80 1.80 1.79 1.79 76.0K
14:05 1.78 1.78 1.78 1.78 42.0K
14:25 1.79 1.79 1.79 1.79 62.0K
14:40 1.80 1.80 1.80 1.80 11.0K
15:10 1.79 1.79 1.79 1.79 11.0K
15:15 1.80 1.80 1.80 1.80 15.0K
15:50 1.79 1.79 1.79 1.79 6.0K
15:55 1.80 1.81 1.80 1.81 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available