Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.82 1.84 1.82 1.83 178.0K
10:00 1.82 1.82 1.82 1.82 43.0K
10:30 1.81 1.81 1.81 1.81 35.0K
10:40 1.80 1.80 1.80 1.80 114.0K
11:15 1.79 1.79 1.79 1.79 81.0K
11:25 1.81 1.81 1.79 1.79 308.0K
11:55 1.80 1.81 1.80 1.81 46.0K
13:00 1.80 1.80 1.80 1.80 51.0K
13:05 1.78 1.78 1.78 1.78 113.0K
13:25 1.77 1.77 1.76 1.76 185.0K
13:40 1.75 1.75 1.75 1.75 41.0K
13:45 1.74 1.74 1.74 1.74 114.0K
13:50 1.75 1.75 1.75 1.75 10.0K
13:55 1.74 1.76 1.74 1.76 59.0K
14:00 1.75 1.75 1.73 1.73 491.0K
14:20 1.74 1.74 1.74 1.74 52.0K
14:40 1.72 1.72 1.72 1.72 333.0K
14:45 1.73 1.73 1.73 1.73 33.0K
15:15 1.72 1.72 1.72 1.72 121.0K
15:30 1.73 1.73 1.73 1.73 72.0K
15:45 1.72 1.73 1.72 1.73 23.0K
15:50 1.72 1.73 1.72 1.73 27.0K
15:55 1.72 1.72 1.72 1.72 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available