Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.71 1.73 1.71 1.71 214.0K
09:45 1.72 1.72 1.72 1.72 42.0K
10:00 1.71 1.71 1.71 1.71 41.0K
10:05 1.72 1.72 1.72 1.72 79.0K
10:20 1.71 1.71 1.70 1.70 110.0K
10:25 1.69 1.69 1.69 1.69 177.0K
10:35 1.68 1.68 1.68 1.68 18.0K
10:40 1.67 1.67 1.67 1.67 33.0K
10:45 1.68 1.69 1.68 1.69 37.0K
11:35 1.70 1.70 1.69 1.69 21.0K
11:45 1.68 1.68 1.68 1.68 10.0K
11:50 1.69 1.69 1.69 1.69 6.0K
13:10 1.68 1.68 1.68 1.68 86.0K
13:45 1.69 1.69 1.69 1.69 15.0K
13:55 1.70 1.70 1.70 1.70 21.0K
14:00 1.71 1.71 1.71 1.71 50.0K
14:40 1.69 1.69 1.69 1.69 11.0K
14:50 1.71 1.71 1.71 1.71 3.0K
14:55 1.70 1.70 1.70 1.70 3.0K
15:10 1.71 1.71 1.71 1.71 12.0K
15:40 1.70 1.70 1.70 1.70 24.0K
15:50 1.71 1.71 1.71 1.71 43.0K
15:55 1.70 1.70 1.70 1.70 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available