Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.69 1.69 1.68 1.69 41.0K
10:10 1.70 1.70 1.70 1.70 6.0K
10:30 1.68 1.69 1.67 1.68 187.0K
10:35 1.67 1.67 1.67 1.67 29.0K
10:40 1.68 1.68 1.68 1.68 15.0K
10:55 1.67 1.67 1.67 1.67 1.0K
11:00 1.68 1.68 1.68 1.68 58.0K
11:10 1.69 1.70 1.69 1.70 14.0K
11:30 1.69 1.69 1.69 1.69 10.0K
13:00 1.68 1.68 1.68 1.68 29.0K
13:15 1.67 1.67 1.67 1.67 245.0K
13:35 1.68 1.68 1.68 1.68 29.0K
13:50 1.67 1.68 1.67 1.68 13.0K
14:05 1.67 1.67 1.65 1.65 208.0K
14:25 1.66 1.66 1.66 1.66 77.0K
14:50 1.66 1.66 1.65 1.65 216.0K
15:20 1.66 1.66 1.66 1.66 10.0K
15:40 1.65 1.65 1.65 1.65 50.0K
15:45 1.66 1.66 1.66 1.66 32.0K
15:55 1.67 1.67 1.66 1.66 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available