Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.65 1.65 1.65 1.65 1.0K
09:50 1.64 1.64 1.62 1.63 138.0K
09:55 1.65 1.65 1.65 1.65 82.0K
10:05 1.66 1.66 1.66 1.66 1.9K
10:15 1.65 1.66 1.65 1.66 101.0K
10:20 1.65 1.66 1.65 1.66 15.0K
10:25 1.65 1.65 1.65 1.65 0.0K
10:30 1.64 1.64 1.64 1.64 21.0K
10:45 1.65 1.66 1.65 1.66 75.0K
11:15 1.65 1.65 1.65 1.65 27.0K
11:20 1.64 1.64 1.64 1.64 77.0K
11:55 1.63 1.63 1.63 1.63 1.0K
13:00 1.64 1.64 1.64 1.64 14.0K
13:05 1.65 1.65 1.65 1.65 39.0K
13:45 1.64 1.64 1.64 1.64 59.0K
14:05 1.63 1.63 1.63 1.63 129.0K
14:20 1.62 1.62 1.62 1.62 12.0K
14:25 1.61 1.61 1.60 1.60 149.0K
14:35 1.59 1.61 1.59 1.61 136.0K
15:00 1.60 1.62 1.60 1.62 56.0K
15:20 1.61 1.61 1.60 1.60 57.0K
15:25 1.61 1.61 1.61 1.61 70.0K
15:30 1.60 1.60 1.60 1.60 15.0K
15:35 1.61 1.61 1.60 1.60 16.0K
15:50 1.61 1.61 1.61 1.61 164.0K
15:55 1.60 1.61 1.60 1.60 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available