Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.61 1.62 1.61 1.62 3,203.0K
09:45 1.61 1.61 1.61 1.61 46.0K
09:50 1.62 1.62 1.62 1.62 6.0K
09:55 1.63 1.63 1.63 1.63 150.0K
10:00 1.62 1.62 1.62 1.62 5.0K
10:05 1.63 1.63 1.63 1.63 9.0K
10:10 1.64 1.64 1.63 1.63 11.0K
10:15 1.64 1.64 1.64 1.64 60.0K
10:35 1.65 1.65 1.65 1.65 12.0K
10:40 1.64 1.64 1.64 1.64 43.0K
11:00 1.65 1.65 1.65 1.65 92.0K
11:45 1.64 1.64 1.64 1.64 8.0K
13:20 1.65 1.65 1.65 1.65 6.0K
13:35 1.64 1.64 1.63 1.63 161.0K
13:40 1.62 1.62 1.62 1.62 11.0K
13:50 1.63 1.63 1.63 1.63 541.0K
14:05 1.62 1.62 1.61 1.61 127.0K
14:25 1.62 1.62 1.62 1.62 12.0K
14:30 1.61 1.61 1.61 1.61 969.0K
14:50 1.62 1.62 1.62 1.62 4.0K
15:30 1.61 1.61 1.61 1.61 124.0K
15:55 1.62 1.62 1.62 1.62 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available