Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.64 1.63 1.64 0.0K
10:05 1.63 1.63 1.63 1.63 30.0K
10:10 1.64 1.64 1.63 1.63 20.0K
10:25 1.64 1.64 1.64 1.64 7.0K
10:30 1.63 1.63 1.63 1.63 216.0K
10:55 1.62 1.62 1.62 1.62 201.0K
11:05 1.63 1.63 1.63 1.63 0.0K
11:20 1.64 1.64 1.64 1.64 2.0K
11:25 1.63 1.63 1.63 1.63 23.0K
11:40 1.64 1.64 1.64 1.64 29.0K
13:00 1.63 1.63 1.63 1.63 42.0K
13:40 1.62 1.62 1.62 1.62 228.0K
14:25 1.63 1.63 1.63 1.63 48.0K
14:35 1.64 1.64 1.64 1.64 19.0K
14:55 1.63 1.63 1.63 1.63 1.0K
15:00 1.64 1.64 1.64 1.64 6.0K
15:10 1.65 1.65 1.65 1.65 13.0K
15:25 1.64 1.64 1.64 1.64 27.0K
15:50 1.65 1.65 1.65 1.65 3.0K
15:55 1.64 1.65 1.63 1.65 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available