Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.64 1.64 1.64 1.64 29.0K
10:10 1.65 1.65 1.65 1.65 25.0K
11:00 1.66 1.66 1.66 1.66 7.0K
11:15 1.65 1.66 1.65 1.65 18.0K
11:35 1.66 1.66 1.66 1.66 64.0K
11:45 1.67 1.67 1.67 1.67 2.0K
11:50 1.66 1.67 1.66 1.67 597.0K
13:25 1.66 1.66 1.66 1.66 1.0K
13:35 1.67 1.67 1.67 1.67 49.0K
13:45 1.66 1.66 1.66 1.66 451.0K
14:25 1.67 1.67 1.67 1.67 307.0K
15:35 1.66 1.67 1.65 1.65 87.0K
15:50 1.66 1.66 1.66 1.66 1.0K
15:55 1.65 1.67 1.65 1.67 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available