Value Partners

0806
🏛️ hong-kong →
2.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.61 1.61 1.61 1.61 232.0K
10:25 1.60 1.60 1.59 1.59 214.0K
10:35 1.58 1.59 1.58 1.59 152.0K
10:40 1.60 1.60 1.58 1.58 216.0K
10:45 1.59 1.59 1.58 1.58 105.0K
10:55 1.57 1.57 1.57 1.57 168.0K
11:00 1.58 1.58 1.56 1.57 152.0K
11:10 1.56 1.57 1.56 1.57 146.0K
11:25 1.57 1.57 1.56 1.56 47.0K
11:30 1.55 1.55 1.54 1.54 159.0K
11:40 1.53 1.53 1.53 1.53 69.0K
11:45 1.54 1.54 1.54 1.54 85.0K
13:05 1.54 1.54 1.54 1.54 18.0K
13:30 1.55 1.55 1.55 1.55 4.0K
13:40 1.53 1.53 1.53 1.53 58.0K
13:45 1.52 1.52 1.51 1.52 222.0K
14:20 1.51 1.53 1.51 1.53 13.0K
14:30 1.52 1.52 1.52 1.52 16.0K
14:45 1.51 1.51 1.51 1.51 157.0K
15:00 1.50 1.51 1.50 1.51 165.0K
15:15 1.52 1.52 1.52 1.52 12.0K
15:20 1.51 1.51 1.51 1.51 147.0K
15:30 1.52 1.52 1.52 1.52 21.0K
15:45 1.51 1.52 1.51 1.52 156.0K
15:50 1.51 1.51 1.51 1.51 1.0K
15:55 1.52 1.52 1.51 1.51 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available