Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.55 1.55 1.54 1.55 18.0K
09:45 1.56 1.57 1.56 1.57 59.0K
10:00 1.56 1.57 1.56 1.57 22.0K
10:05 1.58 1.58 1.55 1.55 559.0K
10:10 1.54 1.55 1.54 1.55 35.0K
10:15 1.56 1.57 1.56 1.57 5,125.0K
10:30 1.56 1.57 1.56 1.57 2,429.0K
10:35 1.56 1.56 1.56 1.56 200.0K
11:10 1.55 1.55 1.55 1.55 5.0K
11:15 1.56 1.56 1.56 1.56 78.0K
11:25 1.57 1.57 1.57 1.57 22.0K
13:00 1.56 1.57 1.56 1.57 8.0K
13:10 1.58 1.58 1.58 1.58 8.0K
13:15 1.56 1.56 1.56 1.56 21.0K
13:25 1.58 1.58 1.58 1.58 31.0K
13:40 1.58 1.58 1.57 1.57 30.0K
13:55 1.56 1.56 1.56 1.56 29.0K
14:00 1.57 1.57 1.57 1.57 28.0K
14:30 1.56 1.56 1.56 1.56 2.0K
14:35 1.57 1.57 1.57 1.57 21.0K
14:55 1.56 1.57 1.56 1.57 113.0K
15:35 1.56 1.56 1.56 1.56 46.0K
15:50 1.55 1.56 1.55 1.56 17.0K
15:55 1.55 1.56 1.55 1.56 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available