Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.54 1.54 1.54 1.54 30.0K
10:10 1.55 1.55 1.55 1.55 57.0K
10:25 1.54 1.54 1.54 1.54 20.0K
10:30 1.55 1.55 1.55 1.55 130.0K
10:55 1.56 1.56 1.56 1.56 13.0K
11:15 1.57 1.57 1.57 1.57 5.0K
11:25 1.58 1.59 1.58 1.59 105.0K
11:45 1.60 1.60 1.60 1.60 46.0K
13:15 1.59 1.59 1.59 1.59 10.0K
13:20 1.60 1.60 1.58 1.58 660.0K
13:35 1.59 1.59 1.59 1.59 1.0K
13:45 1.58 1.58 1.58 1.58 65.0K
14:00 1.58 1.58 1.58 1.58 30.0K
14:15 1.57 1.57 1.57 1.57 27.0K
14:30 1.58 1.58 1.58 1.58 1.0K
14:35 1.57 1.57 1.57 1.57 2.0K
15:05 1.58 1.58 1.57 1.57 39.0K
15:15 1.58 1.58 1.58 1.58 21.0K
15:25 1.57 1.57 1.57 1.57 27.0K
15:40 1.58 1.58 1.58 1.58 2.0K
15:45 1.57 1.59 1.57 1.59 2.0K
15:50 1.58 1.58 1.57 1.58 27.0K
15:55 1.58 1.58 1.58 1.58 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available