Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 0.0K
09:40 1.60 1.61 1.60 1.61 66.5K
09:45 1.62 1.62 1.62 1.62 1.0K
09:50 1.61 1.61 1.61 1.61 47.0K
10:00 1.60 1.60 1.60 1.60 41.0K
10:15 1.61 1.61 1.61 1.61 1.0K
10:20 1.60 1.60 1.60 1.60 76.0K
10:40 1.59 1.59 1.59 1.59 17.0K
10:55 1.58 1.59 1.58 1.59 75.0K
11:25 1.58 1.59 1.58 1.59 17.0K
11:35 1.58 1.58 1.58 1.58 36.0K
13:10 1.59 1.59 1.59 1.59 1.0K
13:15 1.58 1.58 1.58 1.58 29.0K
13:25 1.57 1.58 1.57 1.58 10.0K
13:40 1.59 1.60 1.59 1.60 44.0K
13:55 1.59 1.59 1.59 1.59 10.0K
14:00 1.60 1.60 1.60 1.60 1.5K
14:05 1.59 1.59 1.59 1.59 7.0K
14:30 1.60 1.60 1.60 1.60 1.1K
14:40 1.58 1.58 1.58 1.58 5.0K
14:50 1.60 1.60 1.58 1.59 8.0K
15:10 1.60 1.60 1.60 1.60 6.0K
15:25 1.58 1.60 1.58 1.60 95.0K
15:55 1.59 1.60 1.59 1.60 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available