Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.60 1.60 30.0K
10:00 1.59 1.59 1.59 1.59 10.0K
10:10 1.58 1.58 1.58 1.58 57.0K
10:25 1.59 1.59 1.59 1.59 36.0K
11:30 1.60 1.60 1.60 1.60 23.0K
13:00 1.59 1.60 1.59 1.59 547.0K
14:00 1.60 1.62 1.60 1.62 53.0K
14:05 1.61 1.61 1.61 1.61 17.0K
14:20 1.60 1.60 1.60 1.60 45.0K
15:55 1.59 1.60 1.59 1.60 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available