Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.57 1.58 12.0K
09:35 1.57 1.57 1.57 1.57 31.0K
09:45 1.59 1.59 1.57 1.57 19.0K
09:50 1.58 1.58 1.58 1.58 7.0K
10:15 1.57 1.57 1.57 1.57 7.0K
10:20 1.58 1.59 1.58 1.59 19.0K
10:25 1.58 1.58 1.58 1.58 6.0K
10:35 1.58 1.60 1.58 1.60 93.0K
10:40 1.59 1.59 1.59 1.59 10.4K
11:25 1.60 1.60 1.58 1.59 30.0K
11:55 1.60 1.60 1.60 1.60 6.0K
13:00 1.59 1.59 1.59 1.59 12.0K
13:35 1.58 1.59 1.58 1.59 41.0K
13:45 1.58 1.58 1.58 1.58 8.0K
13:55 1.59 1.59 1.59 1.59 2.0K
14:00 1.58 1.58 1.58 1.58 36.0K
15:05 1.59 1.59 1.59 1.59 26.0K
15:45 1.58 1.58 1.58 1.58 10.0K
15:55 1.59 1.59 1.58 1.59 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available