Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.60 1.60 1.60 1.60 32.0K
09:45 1.59 1.59 1.59 1.59 6.0K
09:50 1.60 1.60 1.60 1.60 1.0K
09:55 1.59 1.59 1.58 1.58 54.0K
10:00 1.59 1.59 1.59 1.59 18.0K
10:10 1.60 1.60 1.59 1.59 29.0K
10:20 1.58 1.58 1.58 1.58 45.0K
10:40 1.60 1.61 1.60 1.60 95.0K
10:50 1.59 1.59 1.59 1.59 8.0K
11:00 1.60 1.60 1.60 1.60 11.0K
11:10 1.61 1.61 1.61 1.61 2.0K
11:15 1.60 1.60 1.60 1.60 73.0K
13:00 1.59 1.59 1.59 1.59 14.0K
13:10 1.60 1.60 1.59 1.60 13.0K
13:15 1.59 1.59 1.59 1.59 19.0K
13:35 1.58 1.58 1.58 1.58 10.0K
13:55 1.59 1.59 1.59 1.59 3.0K
14:05 1.58 1.58 1.58 1.58 67.0K
15:55 1.58 1.58 1.58 1.58 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available