Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 46.0K
10:10 1.61 1.61 1.59 1.59 16.0K
10:25 1.60 1.60 1.60 1.60 8.0K
10:35 1.59 1.59 1.58 1.58 28.0K
10:40 1.59 1.59 1.58 1.58 129.0K
11:15 1.57 1.57 1.57 1.57 21.0K
11:20 1.58 1.58 1.57 1.57 52.0K
11:30 1.58 1.58 1.58 1.58 4.0K
11:40 1.57 1.57 1.57 1.57 15.0K
13:00 1.58 1.58 1.58 1.58 20.0K
13:40 1.57 1.57 1.57 1.57 99.0K
13:50 1.56 1.56 1.56 1.56 15.0K
13:55 1.57 1.57 1.57 1.57 20.0K
14:15 1.58 1.58 1.58 1.58 42.0K
14:45 1.59 1.59 1.59 1.59 29.0K
15:05 1.58 1.59 1.58 1.59 33.0K
15:25 1.60 1.61 1.60 1.61 114.0K
15:30 1.62 1.62 1.62 1.62 28.0K
15:35 1.63 1.64 1.63 1.64 79.0K
15:40 1.63 1.64 1.63 1.64 131.0K
15:45 1.65 1.66 1.65 1.66 134.0K
15:50 1.67 1.67 1.67 1.67 186.0K
15:55 1.65 1.68 1.63 1.67 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available