Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.80 1.73 1.74 456.0K
09:35 1.72 1.73 1.71 1.71 330.0K
09:40 1.70 1.70 1.69 1.69 125.0K
09:45 1.69 1.71 1.69 1.70 124.0K
09:50 1.71 1.71 1.70 1.70 200.0K
09:55 1.71 1.71 1.70 1.70 46.0K
10:00 1.69 1.70 1.69 1.70 46.0K
10:05 1.71 1.71 1.71 1.71 71.0K
10:15 1.72 1.72 1.72 1.72 39.0K
10:20 1.71 1.71 1.71 1.71 40.0K
10:30 1.70 1.70 1.70 1.70 20.0K
10:45 1.69 1.69 1.69 1.69 33.0K
10:50 1.70 1.70 1.70 1.70 21.0K
11:00 1.69 1.69 1.69 1.69 17.0K
11:10 1.68 1.70 1.68 1.70 66.0K
11:30 1.70 1.70 1.70 1.70 52.0K
11:45 1.69 1.69 1.68 1.68 76.0K
11:55 1.69 1.69 1.69 1.69 0.0K
13:00 1.71 1.71 1.70 1.70 38.0K
13:05 1.69 1.69 1.69 1.69 7.0K
13:10 1.68 1.68 1.68 1.68 56.0K
13:15 1.67 1.69 1.67 1.69 99.0K
13:20 1.67 1.67 1.67 1.67 38.0K
13:30 1.68 1.68 1.68 1.68 4.0K
13:50 1.67 1.67 1.66 1.66 18.0K
13:55 1.67 1.67 1.67 1.67 3.0K
14:00 1.66 1.66 1.66 1.66 15.0K
14:15 1.65 1.65 1.65 1.65 20.0K
14:25 1.66 1.66 1.66 1.66 30.0K
14:35 1.65 1.65 1.65 1.65 50.0K
14:40 1.64 1.64 1.64 1.64 44.0K
14:50 1.65 1.66 1.65 1.66 32.0K
15:00 1.65 1.65 1.65 1.65 2.0K
15:05 1.64 1.64 1.61 1.63 62.0K
15:15 1.62 1.62 1.62 1.62 25.0K
15:20 1.64 1.64 1.64 1.64 42.0K
15:25 1.65 1.65 1.64 1.64 23.0K
15:35 1.63 1.65 1.63 1.65 57.0K
15:50 1.63 1.64 1.62 1.62 67.0K
15:55 1.64 1.64 1.61 1.64 133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available