Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.63 1.64 1.63 1.64 19.0K
09:40 1.65 1.66 1.64 1.66 7.0K
09:50 1.64 1.64 1.64 1.64 13.0K
10:00 1.65 1.66 1.65 1.66 7.0K
10:05 1.65 1.65 1.65 1.65 4.0K
10:25 1.66 1.66 1.66 1.66 20.0K
10:30 1.67 1.67 1.67 1.67 11.0K
10:50 1.65 1.65 1.65 1.65 14.0K
11:05 1.66 1.66 1.66 1.66 9.0K
11:10 1.67 1.67 1.67 1.67 12.0K
11:15 1.68 1.68 1.68 1.68 75.0K
11:20 1.69 1.69 1.69 1.69 32.0K
11:25 1.68 1.69 1.68 1.69 157.0K
11:45 1.70 1.70 1.70 1.70 38.0K
13:00 1.69 1.69 1.68 1.68 117.0K
13:05 1.70 1.70 1.70 1.70 4.0K
13:15 1.66 1.66 1.66 1.66 50.0K
13:20 1.67 1.67 1.67 1.67 87.0K
13:35 1.68 1.68 1.68 1.68 65.0K
14:00 1.67 1.67 1.67 1.67 3.0K
14:15 1.68 1.69 1.68 1.69 167.0K
14:45 1.70 1.70 1.69 1.70 80.0K
15:00 1.69 1.69 1.69 1.69 71.0K
15:05 1.68 1.68 1.68 1.68 88.0K
15:15 1.69 1.69 1.69 1.69 2.0K
15:20 1.68 1.69 1.68 1.68 25.0K
15:30 1.68 1.68 1.68 1.68 38.0K
15:50 1.67 1.68 1.67 1.68 24.0K
15:55 1.67 1.67 1.67 1.67 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available