Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.65 1.65 1.63 1.63 184.0K
09:40 1.62 1.64 1.62 1.64 59.0K
09:45 1.63 1.63 1.63 1.63 50.0K
09:50 1.62 1.62 1.62 1.62 108.0K
10:05 1.61 1.62 1.61 1.62 31.0K
10:15 1.61 1.61 1.61 1.61 34.0K
10:30 1.62 1.62 1.62 1.62 216.0K
11:10 1.63 1.63 1.62 1.62 60.0K
11:20 1.63 1.63 1.62 1.62 2.0K
11:25 1.63 1.63 1.63 1.63 144.0K
13:10 1.62 1.62 1.62 1.62 29.0K
13:35 1.63 1.64 1.62 1.64 111.0K
13:40 1.63 1.64 1.63 1.64 59.0K
13:45 1.64 1.65 1.64 1.65 140.0K
13:50 1.64 1.65 1.64 1.65 23.0K
13:55 1.64 1.65 1.64 1.65 68.0K
14:00 1.66 1.66 1.64 1.64 38.0K
14:05 1.65 1.65 1.64 1.65 76.0K
14:15 1.64 1.65 1.64 1.65 60.0K
14:25 1.64 1.65 1.64 1.64 28.0K
14:30 1.65 1.65 1.63 1.63 78.0K
14:35 1.64 1.64 1.63 1.64 17.0K
14:40 1.63 1.64 1.63 1.63 33.0K
14:45 1.64 1.64 1.63 1.64 48.0K
14:50 1.63 1.64 1.62 1.62 83.0K
14:55 1.63 1.64 1.62 1.64 75.0K
15:05 1.63 1.63 1.63 1.63 20.0K
15:10 1.64 1.64 1.63 1.64 28.0K
15:15 1.63 1.63 1.62 1.62 49.0K
15:20 1.63 1.63 1.62 1.62 70.0K
15:25 1.63 1.63 1.62 1.63 68.0K
15:35 1.64 1.64 1.62 1.63 43.0K
15:40 1.62 1.63 1.62 1.63 114.0K
15:45 1.64 1.64 1.64 1.64 190.0K
15:50 1.63 1.64 1.62 1.62 101.0K
15:55 1.63 1.63 1.62 1.62 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available