Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.62 1.61 1.62 138.0K
09:35 1.60 1.60 1.60 1.60 30.0K
09:40 1.61 1.61 1.60 1.60 232.0K
09:45 1.61 1.61 1.61 1.61 12.0K
09:55 1.60 1.60 1.60 1.60 63.0K
10:00 1.59 1.59 1.58 1.58 37.0K
10:05 1.59 1.59 1.59 1.59 97.0K
10:20 1.60 1.60 1.60 1.60 1.0K
10:25 1.58 1.58 1.58 1.58 56.0K
10:40 1.59 1.59 1.59 1.59 1.0K
11:00 1.58 1.58 1.58 1.58 516.0K
11:40 1.59 1.59 1.59 1.59 19.0K
13:00 1.58 1.58 1.58 1.58 24.0K
13:10 1.57 1.57 1.57 1.57 259.0K
13:25 1.56 1.56 1.56 1.56 79.0K
13:45 1.57 1.57 1.57 1.57 5.0K
13:50 1.56 1.56 1.56 1.56 156.0K
14:00 1.54 1.55 1.54 1.55 127.0K
14:05 1.54 1.54 1.54 1.54 49.0K
14:15 1.55 1.55 1.55 1.55 59.0K
14:20 1.54 1.54 1.53 1.54 191.0K
14:25 1.53 1.53 1.53 1.53 55.0K
14:35 1.54 1.54 1.54 1.54 52.0K
14:40 1.53 1.53 1.53 1.53 30.0K
14:50 1.54 1.54 1.53 1.54 127.0K
14:55 1.53 1.54 1.53 1.53 33.0K
15:00 1.54 1.54 1.54 1.54 167.0K
15:35 1.55 1.55 1.54 1.54 66.5K
15:40 1.54 1.54 1.54 1.54 85.0K
15:55 1.53 1.53 1.53 1.53 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available