Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.54 1.54 136.0K
09:35 1.52 1.53 1.52 1.52 40.0K
09:40 1.53 1.53 1.52 1.53 39.0K
09:45 1.52 1.53 1.50 1.50 95.0K
09:50 1.51 1.52 1.51 1.51 66.0K
09:55 1.52 1.52 1.51 1.51 27.0K
10:00 1.52 1.52 1.52 1.52 29.0K
10:10 1.53 1.53 1.52 1.52 145.0K
10:40 1.53 1.53 1.52 1.52 112.0K
10:55 1.51 1.51 1.51 1.51 103.0K
11:20 1.52 1.52 1.52 1.52 38.0K
11:30 1.51 1.51 1.51 1.51 75.0K
11:55 1.52 1.52 1.52 1.52 4.0K
13:00 1.51 1.52 1.51 1.52 25.0K
13:05 1.51 1.51 1.51 1.51 49.0K
13:15 1.52 1.52 1.52 1.52 4.0K
13:20 1.51 1.51 1.51 1.51 26.0K
13:25 1.52 1.53 1.52 1.53 59.0K
13:30 1.54 1.54 1.53 1.53 23.0K
13:35 1.52 1.52 1.51 1.52 56.0K
13:45 1.51 1.52 1.51 1.52 30.0K
13:50 1.51 1.51 1.51 1.51 41.0K
14:00 1.52 1.52 1.51 1.51 14.0K
14:05 1.52 1.52 1.51 1.51 147.0K
14:45 1.52 1.52 1.51 1.51 85.0K
15:10 1.52 1.52 1.52 1.52 30.0K
15:15 1.51 1.51 1.51 1.51 36.0K
15:25 1.52 1.52 1.52 1.52 7.0K
15:30 1.51 1.51 1.51 1.51 121.0K
15:55 1.52 1.52 1.51 1.52 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available