Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.51 1.51 72.0K
09:40 1.50 1.51 1.50 1.50 17.0K
09:45 1.51 1.51 1.51 1.51 145.0K
10:15 1.52 1.52 1.51 1.51 18.0K
10:25 1.52 1.52 1.51 1.51 75.0K
11:00 1.50 1.51 1.50 1.51 6.0K
11:05 1.50 1.50 1.50 1.50 9.0K
11:10 1.51 1.52 1.51 1.52 20.0K
11:20 1.51 1.51 1.51 1.51 9.0K
11:25 1.52 1.52 1.51 1.51 19.0K
11:30 1.52 1.52 1.51 1.51 30.0K
11:50 1.52 1.52 1.52 1.52 170.0K
13:00 1.51 1.51 1.51 1.51 29.0K
13:15 1.52 1.52 1.51 1.51 41.0K
13:20 1.52 1.52 1.52 1.52 44.0K
13:25 1.53 1.53 1.53 1.53 5.0K
13:30 1.52 1.52 1.51 1.51 9.0K
13:35 1.52 1.52 1.51 1.51 17.0K
13:45 1.52 1.52 1.51 1.51 10.0K
13:50 1.52 1.52 1.51 1.51 15.0K
14:00 1.52 1.52 1.51 1.51 9.0K
14:05 1.52 1.52 1.51 1.51 18.0K
14:10 1.52 1.52 1.52 1.52 10.0K
14:15 1.51 1.51 1.51 1.51 44.0K
14:30 1.52 1.52 1.52 1.52 1.0K
14:35 1.51 1.52 1.51 1.51 72.0K
15:00 1.52 1.52 1.51 1.52 26.0K
15:05 1.51 1.52 1.51 1.51 50.0K
15:15 1.52 1.52 1.51 1.51 21.0K
15:20 1.52 1.52 1.52 1.52 13.0K
15:25 1.51 1.51 1.51 1.51 9.0K
15:30 1.52 1.52 1.51 1.51 34.0K
15:55 1.52 1.52 1.51 1.51 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available