Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.48 1.48 45.0K
09:35 1.47 1.48 1.47 1.48 64.0K
09:40 1.46 1.47 1.46 1.47 95.0K
09:45 1.46 1.47 1.46 1.46 29.0K
09:50 1.46 1.47 1.46 1.47 137.0K
10:00 1.46 1.46 1.46 1.46 276.0K
10:25 1.47 1.47 1.47 1.47 56.0K
10:30 1.46 1.46 1.46 1.46 4.0K
10:35 1.47 1.47 1.46 1.46 675.0K
10:40 1.47 1.47 1.47 1.47 20.0K
10:45 1.46 1.47 1.46 1.47 352.0K
11:30 1.48 1.48 1.48 1.48 41.0K
11:35 1.47 1.49 1.47 1.49 50.0K
11:40 1.50 1.50 1.48 1.49 191.0K
11:55 1.50 1.50 1.50 1.50 99.0K
13:00 1.49 1.49 1.49 1.49 6.0K
13:05 1.50 1.51 1.49 1.51 79.0K
13:10 1.53 1.53 1.53 1.53 18.0K
13:15 1.51 1.51 1.51 1.51 35.0K
13:20 1.50 1.50 1.50 1.50 15.0K
13:25 1.51 1.51 1.50 1.50 13.0K
13:30 1.51 1.51 1.50 1.50 176.0K
13:40 1.49 1.50 1.49 1.49 33.0K
13:45 1.50 1.51 1.49 1.51 73.0K
13:50 1.50 1.51 1.50 1.51 8.0K
13:55 1.50 1.50 1.50 1.50 18.0K
14:00 1.49 1.50 1.49 1.50 105.0K
14:15 1.51 1.51 1.51 1.51 82.0K
14:25 1.50 1.50 1.50 1.50 4.0K
14:30 1.51 1.51 1.50 1.51 32.0K
14:35 1.50 1.51 1.50 1.51 36.0K
14:40 1.50 1.51 1.50 1.50 44.0K
14:45 1.49 1.50 1.49 1.49 11.0K
14:50 1.50 1.50 1.49 1.49 53.0K
14:55 1.50 1.50 1.49 1.49 18.0K
15:00 1.50 1.50 1.49 1.50 44.0K
15:05 1.49 1.50 1.49 1.50 122.0K
15:15 1.49 1.50 1.49 1.50 14.0K
15:20 1.49 1.50 1.49 1.50 38.0K
15:25 1.49 1.50 1.49 1.50 83.0K
15:35 1.49 1.50 1.49 1.50 15.0K
15:40 1.49 1.50 1.49 1.50 203.0K
15:55 1.49 1.49 1.49 1.49 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available