Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.50 1.50 1.50 1.50 27.0K
10:05 1.51 1.52 1.50 1.50 128.0K
10:10 1.51 1.51 1.51 1.51 2.0K
10:20 1.50 1.50 1.50 1.50 123.0K
10:25 1.49 1.49 1.49 1.49 11.0K
10:40 1.46 1.46 1.46 1.46 243.0K
10:45 1.47 1.49 1.47 1.49 14.0K
10:50 1.48 1.49 1.48 1.49 53.0K
10:55 1.50 1.50 1.50 1.50 365.0K
11:15 1.51 1.51 1.51 1.51 1.0K
11:20 1.50 1.50 1.50 1.50 115.0K
13:05 1.51 1.51 1.51 1.51 1.0K
13:10 1.50 1.50 1.50 1.50 45.0K
13:50 1.50 1.50 1.50 1.50 79.0K
14:05 1.49 1.49 1.49 1.49 4.0K
14:30 1.50 1.50 1.50 1.50 5.0K
15:05 1.49 1.49 1.49 1.49 12.0K
15:10 1.50 1.50 1.50 1.50 1.0K
15:15 1.49 1.49 1.49 1.49 116.0K
15:40 1.50 1.50 1.50 1.50 7.0K
15:55 1.49 1.50 1.49 1.50 287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available