Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.50 1.50 1.50 1.50 12.0K
10:00 1.51 1.51 1.51 1.51 160.0K
10:10 1.50 1.51 1.50 1.51 7.0K
10:15 1.50 1.50 1.50 1.50 51.0K
11:40 1.49 1.49 1.49 1.49 35.0K
11:45 1.50 1.50 1.50 1.50 20.0K
13:00 1.49 1.50 1.49 1.49 145.0K
13:25 1.50 1.50 1.50 1.50 5.0K
13:50 1.49 1.50 1.49 1.50 251.0K
14:45 1.51 1.51 1.51 1.51 15.0K
15:40 1.50 1.50 1.50 1.50 1.0K
15:45 1.51 1.51 1.51 1.51 108.0K
15:55 1.51 1.51 1.51 1.51 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available