Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.50 1.50 1.50 1.50 6.0K
09:45 1.51 1.51 1.51 1.51 9.0K
09:55 1.52 1.52 1.52 1.52 172.0K
10:00 1.53 1.53 1.53 1.53 2.0K
10:05 1.54 1.54 1.54 1.54 41.0K
10:25 1.55 1.55 1.55 1.55 16.0K
10:40 1.54 1.54 1.54 1.54 49.0K
11:10 1.55 1.55 1.55 1.55 124.0K
11:25 1.54 1.54 1.54 1.54 20.0K
11:40 1.55 1.55 1.54 1.54 6.0K
11:45 1.55 1.56 1.55 1.56 72.0K
11:50 1.55 1.55 1.55 1.55 118.0K
11:55 1.56 1.56 1.56 1.56 14.0K
15:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available