Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.52 1.52 1.52 1.52 0.0K
10:05 1.53 1.53 1.53 1.53 0.0K
10:15 1.52 1.52 1.52 1.52 3.0K
10:25 1.55 1.55 1.54 1.54 54.0K
10:35 1.53 1.54 1.53 1.53 21.0K
10:40 1.52 1.52 1.52 1.52 64.0K
11:00 1.51 1.52 1.51 1.52 13.0K
11:05 1.50 1.52 1.50 1.51 3.0K
11:10 1.52 1.53 1.52 1.53 43.1K
11:20 1.53 1.53 1.53 1.53 48.0K
11:40 1.52 1.52 1.52 1.52 11.0K
11:50 1.53 1.53 1.51 1.51 9.0K
11:55 1.52 1.53 1.51 1.51 9.0K
12:00 1.53 1.53 1.53 1.53 0.0K
12:05 1.53 1.53 1.53 1.53 4.0K
15:55 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available